The Coming Oil Crash - $50-30 barrel oil

Search
Railbird

Railbird

The Great Govenor of California
Joined
Feb 21, 2001
Messages
15,972
Tokens
yellowman said:
It will be fairly interesting to see how our driving habits are influenced by the recent drop in gas prices.

I drive about 3 miles to a park N ride here in Denver, then I catch a bus and transfer to the light rail, which takes me right to my office. The whole commute probably takes 20 minutes more than if I just drove all the way in (16 miles each way).

Anyways, when I started doing this 2 years ago, I could easily find parking at my park N ride location. Didn't matter what time I got there, parking was plentiful.

About a year ago, the parking became much harder to find. Many times, I couldn't find one at all. Recently, parking has become a little easier to find, but still the lot is pretty full.

Once (or if) gas hits 2.25 or so, I wonder if we'll go back to our same stupid driving habits. I will be able to tell simply by whether or not I can get parking at my park N ride location.

Every time I read an article about how those sh1tty Middle East/Venezuela countries are scrambling because the price of oil is down, I smile a little. I just hope Obama makes it a priority that we do everything we can to rid ourselves of any dependence on that crappy area of the world.
Click to expand...

I cant stand see these soccer mom whores in suvs makes me want to puke, also these white trash guys with tatoos in big trucks, its disgusting.
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
tiznow said:
yeah and markets down 4%

you people cheering on lower oil like its a good thing......better watch it

you seem to have little idea what this all means and what is coming for the world economy

oil was dirt cheap back in the 1930s too....but cheap oil wasn't most people's concern....keeping their job and a roof over their head was.....
Click to expand...


What we are seeing is a correction on the Oil Market...the stock market has been sliding for a year now but oil hasn't....JMO

There was no way Oil could keep its gains based on the current market conditions
 
tiznow

tiznow

the bear is back biatches!! printing cancel....
Joined
Mar 31, 2006
Messages
24,692
Tokens
oil is crashing not correcting

147 to 67 since may isn't a correction its a collapse :)

and an oil crash means the global economy is about to go into a deep sleep

oil is the global economy's lifeblood

it goes up when we consuming lots of stuff worldwide and the economy is growing at a rapid pace.....it goes down when we aren't....
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
tiznow said:
oil is crashing not correcting :)

and an oil crash means the global economy is about to go into a deep sleep

oil is the global economies lifeblood

it goes up when we consuming lots of stuff worldwide.....it goes down when we aren't....
Click to expand...

no that is wrong...2 years ago the price of oil was $50.00 and the economy was not crashing..

In the late 90's an early 2000's the economy was growing like crazy but the price of Oil did not rise w/ the economy...
 

kermit16

J-Man Rx NFL Pick 4 Champion for 2005
Joined
Apr 20, 2001
Messages
9,231
Tokens
Just 5 years ago oil was selling for $ 25 per barrell if my memory serves me right !
 
TTinCO

TTinCO

.
Joined
Sep 21, 2004
Messages
28,775
Tokens
tiznow said:
yeah and markets down 4%

you people cheering on lower oil like its a good thing......better watch it

you seem to have little idea what this all means and what is coming for the world economy

oil was dirt cheap back in the 1930s too....but cheap oil wasn't most people's concern....keeping their job and a roof over their head was.....
Click to expand...

Very, very true. Oil is going to be the least of our concerns at this rate.

Just wait until the retail #'s come out. This market is going right down the shitter.
 
BAGIANT

BAGIANT

New member
Joined
Sep 21, 2004
Messages
7,948
Tokens
thejdog said:
LMFAO!

Oil will reach $250 bbl before it ever hits $50, and you can take that to the bank
Click to expand...

You're out of your mind. there is nothing in the cards to see oil going to $250 a barrel. It WILL see $50 a barrel way before it ever sees $250. and you can :massage:
 
fivestarjake

fivestarjake

New member
Joined
Jul 24, 2006
Messages
9,756
Tokens
Railbird said:
I cant stand see these soccer mom whores in suvs makes me want to puke, also these white trash guys with tatoos in big trucks, its disgusting.
Click to expand...
i'm one of those big tattoo white trash mf'ers. course i'm just a dumb ruffneck. will be drilling a new well tomorrow. just trying to do my part for oil independence.:drink:
 

Masxmenos

This place isn't paradise... trust me.
Joined
Jan 23, 2006
Messages
6,437
Tokens
Tixz is right about all this, I read a good read about why oil and gas prices are so low. Dunno how much of this is "The Truth". But if Dawoofdaddy was around, I am sure he would agree. Dawoofdaddy... you alive here?
 
texansfan

texansfan

Member
Joined
Dec 12, 2006
Messages
16,073
Tokens
Railbird said:
I cant stand see these soccer mom whores in suvs makes me want to puke, also these white trash guys with tatoos in big trucks, its disgusting.
Click to expand...

Well, that's because you're a moron. I'd like to drive a big truck right over your dumbass. :finger:
 
quantumleap

quantumleap

Oh boy!
Joined
Mar 21, 2004
Messages
38,363
Tokens
maxdemo said:
no that is wrong...2 years ago the price of oil was $50.00 and the economy was not crashing..

In the late 90's an early 2000's the economy was growing like crazy but the price of Oil did not rise w/ the economy...
Click to expand...

max knows his oil.
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
kermit16 said:
Just 5 years ago oil was selling for $ 25 per barrell if my memory serves me right !
Click to expand...

You are correct:toast:

<TABLE style="WIDTH: 180pt; BORDER-COLLAPSE: collapse" id=table25 border=0 cellSpacing=0 cellPadding=0 width=240><TBODY><TR style="HEIGHT: 25.5pt" height=34><TD style="BORDER-BOTTOM: medium none; TEXT-ALIGN: center; BORDER-LEFT: black 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; WIDTH: 180pt; PADDING-RIGHT: 1px; FONT-FAMILY: Georgia, serif; WHITE-SPACE: normal; HEIGHT: 25.5pt; COLOR: windowtext; FONT-SIZE: 10pt; VERTICAL-ALIGN: bottom; BORDER-TOP: black 0.5pt solid; FONT-WEIGHT: 700; BORDER-RIGHT: black 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=34 width=240 colSpan=3>Annual Average Domestic Crude Oil Prices</TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; TEXT-ALIGN: center; BORDER-LEFT: black 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; WIDTH: 180pt; PADDING-RIGHT: 1px; FONT-FAMILY: Arial, sans-serif; WHITE-SPACE: normal; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 10pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 700; BORDER-RIGHT: black 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 width=240 colSpan=3>1949-Present</TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: medium none; TEXT-ALIGN: center; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; WIDTH: 60pt; PADDING-RIGHT: 1px; FONT-FAMILY: Arial, sans-serif; WHITE-SPACE: normal; HEIGHT: 30pt; COLOR: windowtext; FONT-SIZE: 7pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 700; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=40 rowSpan=2 width=80> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; TEXT-ALIGN: center; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; WIDTH: 120pt; PADDING-RIGHT: 1px; FONT-FAMILY: Arial, sans-serif; WHITE-SPACE: normal; COLOR: windowtext; FONT-SIZE: 7pt; VERTICAL-ALIGN: bottom; BORDER-TOP: windowtext 0.5pt solid; FONT-WEIGHT: 700; BORDER-RIGHT: black 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" width=160 colSpan=2>U.S. Average</TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: medium none; TEXT-ALIGN: center; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; WIDTH: 120pt; PADDING-RIGHT: 1px; FONT-FAMILY: Arial, sans-serif; WHITE-SPACE: normal; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 7pt; VERTICAL-ALIGN: bottom; BORDER-TOP: windowtext 0.5pt solid; FONT-WEIGHT: 700; BORDER-RIGHT: black 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 width=160 colSpan=2>(in $/bbl.)</TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; TEXT-ALIGN: center; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial, sans-serif; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 7pt; VERTICAL-ALIGN: bottom; BORDER-TOP: windowtext 0.5pt solid; FONT-WEIGHT: 700; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20>Year</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; TEXT-ALIGN: center; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial, sans-serif; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 7pt; VERTICAL-ALIGN: bottom; BORDER-TOP: windowtext 0.5pt solid; FONT-WEIGHT: 700; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px">Nominal</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; TEXT-ALIGN: center; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial, sans-serif; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 7pt; VERTICAL-ALIGN: bottom; BORDER-TOP: windowtext 0.5pt solid; FONT-WEIGHT: 700; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px">Inflation Adjusted 2007</TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1946</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$1.63 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$17.66 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1947</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$2.16 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$20.75 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1948</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$2.77 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$24.76 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1949</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$2.77 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$24.99 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1950</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$2.77 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$24.74 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1951</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$2.77 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$22.93 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15.75pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=21 align=right>1952</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$2.77 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$22.41 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1953</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$2.92 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$23.40 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1954</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$2.99 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$23.92 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1955</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$2.93 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$23.47 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1956</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$2.94 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$23.25 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1957</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$3.14 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$24.00 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1958</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$3.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$22.33 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1959</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$3.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$22.11 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1960</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$2.91 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$21.16 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1961</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$2.85 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$20.48 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1962</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$2.85 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$20.24 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1963</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$2.91 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$20.43 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1964</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$3.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$20.78 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1965</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$3.01 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$20.51 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1966</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$3.10 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$20.52 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1967</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$3.12 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$20.10 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1968</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$3.18 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$19.61 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1969</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$3.32 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$19.45 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1970</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$3.39 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$18.77 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1971</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$3.60 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$19.10 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1972</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$3.60 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$20.48 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1973</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$4.75 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$22.80 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1974</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$9.35 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$40.67 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1975</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$12.21 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$48.71 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1976</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$13.10 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$49.46 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1977</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$14.40 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$51.02 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1978</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$14.95 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$49.27 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1979</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$25.10 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$73.60 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1980</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$37.42 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$97.68 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1981</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$35.75 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$84.58 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1982</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$31.83 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$70.91 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1983</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$29.08 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$62.74 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1984</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$28.75 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$59.47 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1985</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$26.92 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$53.76 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1986</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$14.44 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$28.29 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1987</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$17.75 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$33.56 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1988</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$14.87 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$27.05 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1989</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$18.33 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$31.75 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1990</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$23.19 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$38.02 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1991</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$20.20 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$31.86 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1992</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$19.25 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$29.47 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1993</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$16.75 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$24.92 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1994</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$15.66 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$22.69 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1995</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$16.75 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$23.62 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1996</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$20.46 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$28.01 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1997</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$18.64 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$24.95 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1998</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$11.91 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$15.70 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1999</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$16.56 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$21.30 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>2000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$27.39 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$34.16 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>2001</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$23.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$27.92 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>2002</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$22.81 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$27.22 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>2003</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$27.69 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$32.34 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>2004</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$37.66 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$42.80 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>2005</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$50.04 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$54.99 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>2006</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$58.30 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$62.11 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>2007</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$64.20 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$66.40</TD></TR></TBODY></TABLE>

Oil is definitely on the down tick.....
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
wow in 98' it was $11 per barrell
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
But as Bloomberg points out, the market is adding to bets that OPEC will fail and oil will continue to drop toward $50 a barrel. Put options for December with a $50 strike soared last week, pointing to rising expectations that not only will oil hit $50, but will drop through that mark. In short, some investors are taking out insurance against expectations a global recession will drive crude much lower than most analysts and the forward curve are indicating.

http://www.bnn.ca/news/4165.html
 
tiznow

tiznow

the bear is back biatches!! printing cancel....
Joined
Mar 31, 2006
Messages
24,692
Tokens
maxdemo said:
no that is wrong...2 years ago the price of oil was $50.00 and the economy was not crashing..

In the late 90's an early 2000's the economy was growing like crazy but the price of Oil did not rise w/ the economy...
Click to expand...

asia was undergoing an asian currency crises that started 1997

oil not just about US consumption

in the current situation the whole world going down the tubes in unison after booming in unison
 
tiznow

tiznow

the bear is back biatches!! printing cancel....
Joined
Mar 31, 2006
Messages
24,692
Tokens
and as far as comparing to pre 2000 the easy to tap oil (cheap) is running dry worldwide

if we get back down to 20 or whatever means the global economy is really messed up
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
tiznow said:
asia was undergoing an asian currency crises that started 1997

oil not just about US consumption

in the current situation the whole world going down the tubes in unison after booming in unison
Click to expand...


Still wrong...

Thailand, Malaysia and Indonesia had GDPs growing well above 7% per year in the 1980s and the 90s.

At the end of 1997, Thailand was hit by currency speculators, and the value of the Baht along with its annual growth rate fell dramatically. Soon after, the crisis spread to Indonesia, Malaysia, South Korea, Hong Kong, Singapore and many other Asian economies, resulting in great economic damage on the affected countries (Japan largely escaped the crisis). In fact, some of the economies, most notably those of Thailand, Indonesia, and South Korea actually contracted. This later would be known as the Asian financial crisis. By 1999, most countries had already recovered from the crisis.

<TABLE style="WIDTH: 180pt; BORDER-COLLAPSE: collapse" id=table25 border=0 cellSpacing=0 cellPadding=0 width=240><TBODY><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1986</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$14.44 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$28.29 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1987</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$17.75 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$33.56 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1988</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$14.87 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$27.05 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1989</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$18.33 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$31.75 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1990</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$23.19 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$38.02 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1991</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$20.20 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$31.86 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1992</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$19.25 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$29.47 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1993</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$16.75 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$24.92 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1994</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$15.66 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$22.69 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1995</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$16.75 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$23.62 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1996</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$20.46 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$28.01 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1997</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$18.64 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$24.95 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1998</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$11.91 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$15.70 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>1999</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$16.56 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$21.30 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>2000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$27.39 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$34.16 </TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; HEIGHT: 15pt; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" height=20 align=right>2001</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$23.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: medium none; FONT-STYLE: normal; PADDING-LEFT: 1px; PADDING-RIGHT: 1px; FONT-FAMILY: Arial; WHITE-SPACE: nowrap; COLOR: windowtext; FONT-SIZE: 12pt; VERTICAL-ALIGN: bottom; BORDER-TOP: medium none; FONT-WEIGHT: 400; BORDER-RIGHT: windowtext 0.5pt solid; TEXT-DECORATION: none; PADDING-TOP: 1px" align=right>$27.92</TD></TR></TBODY></TABLE>

what I'm trying to point out is that Oil doesn't always follow the Global Economy...and when it doesn't it goes through a correction...what we are seeing now is a correction. I see the price drolping to $30.00 to $50.00 then settling around $70 by year end...JMO
 
You must log in or register to reply here.

Forum statistics

Threads
1,110,833
Messages
13,474,094
Members
99,607
Latest member
Allteamsname3

Share this page

The RX is the sports betting industry's leading information portal for bonuses, picks, and sportsbook reviews. Find the best deals offered by a sportsbook in your state and browse our free picks section.FacebookTwitterInstagramContact Usforum@therx.com
@2023 TheRX. All rights reserved.21+. Bet Responsibly: If you or someone you know has a gambling problem, seek help at 1-800-Gambler