The coming Oil Boom. ($85-100 by summer)..now is the time to buy!!

Search
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
Buy you ask? Yes. Not stocks, unless you're talking about oil. And unless you're the best of the best of traders you'll probably want to buy the oil trusts, but only if you believe in the peak oil story. Today? Not likely….at least wait until the next market crash, which appears to be coming any day now. And I highly doubt you're anywhere as good of a trader as you think.

Now I'm not saying to load up on oil...... Just take a small position and build a larger one gradually because the momentum is still strongly negative. What should you do if you get a bounce? Why sell of course. Anytime you're in a market like this and you get capital appreciation that approaches a nice dividend yield..... you should always sell.

It's likely that oil will slide further down, so why take a position now? Well, most people aren't full time traders so they might miss a lower point. Also, the oil stocks may not keep falling with oil. At some point the value players will get involved, especially with the oil trusts. Finally, taking that small step forward gets you involved in the game.

Understand there is a significant amount of manipulation in the commodities markets by big banks…namely the ones that have large prime brokerage units which deal with hedge funds. We saw these same players crush gold and silver a couple of months ago. But keep in mind that OPEC has a good amount of say what oil prices will be, regardless how weak the economy gets. As well, we still have to use a certain amount of oil and that amount is enormous. Finally, a good deal of oil being produced is non-conventional (mostly non-OPEC producers as well as some OPEC members such as Venezuela ).

http://www.marketoracle.co.uk/Article6841.html
 

Porcupine

New member
Joined
Sep 18, 2005
Messages
1,266
Tokens
Can you recommend some specific stocks/funds/trusts?

I'm just a noob wrt trading, but would like to play oil prices, but when I've considered buying USO and/or DIG in the past, I was turned off by the more complicated (compared to stocks, QQQ, etc.) tax issues of commodity based ETFs (USO, GLD, etc.) and also have heard/read that USO doesn't track oil prices that well anymore.
 
Fishhead

Fishhead

Active member
Joined
Oct 20, 1999
Messages
75,444
Tokens
Max, any thoughts on corn and soybean futures over the next 6-8 months?
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
Porcupine said:
Can you recommend some specific stocks/funds/trusts?

I'm just a noob wrt trading, but would like to play oil prices, but when I've considered buying USO and/or DIG in the past, I was turned off by the more complicated (compared to stocks, QQQ, etc.) tax issues of commodity based ETFs (USO, GLD, etc.) and also have heard/read that USO doesn't track oil prices that well anymore.
Click to expand...


Some equities that interest me at present levels are Exxon (XOM), Chevron (CVX), Petrohawk (HK), and Transocean (RIG)..... each one of them falls into Greatly Undervalued rating at present levels.
 
Stocks

Stocks

New member
Joined
Sep 21, 2004
Messages
975
Tokens
Fishhead said:
Max, any thoughts on corn and soybean futures over the next 6-8 months?
Click to expand...

I was watching tv the other day about banning transfats in food and a lot of this transfat comes from soybeans, I dont know it that will affect soybean prices in the future at all but I figured I'd mention it anyway.
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
Peabody Energy (BTU), Natural Resource Partners (NRP), Alliance Resource Partners (ARLP) and Fording Canadian Coal Trust (FDG). With the exception of Penn Virginia and Peabody Energy, all of these carry yields of 3.9% or better. In the medium term, the 4.5% yield of Fording Canadian Coal Trust is especially attractive to U.S. investors because the Canadian dollar is likely to continue to appreciate against the greenback.
 
SportSavant

SportSavant

New member
Joined
Sep 21, 2003
Messages
42,910
Tokens
Canadian dollar is likely to continue to appreciate against the greenback.
Click to expand...

I recently sold a bunch my USD and got an amazing 1.27 CDN for each USD.

now it is at around 1.21....

your prediction is that the Canadian dollar is going to get stronger again, like it has been for the past year 1/2?
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
SportSavant said:
I recently sold a bunch my USD and got an amazing 1.27 CDN for each USD.

now it is at around 1.21....

your prediction is that the Canadian dollar is going to get stronger again, like it has been for the past year 1/2?
Click to expand...

Maybe...but I read this article and feel that it might...here is some info from that article...


The Canadian economy is heavily dependent upon energy production and manufacturing. In the past, the slowdown in one sector could be masked by a boom in the other. This was case for most of 2007 and the first half of 2008. Soaring oil prices helped the 3 energy rich western provinces of Canada (British Columbia, Alberta, and Saskatchewan) carry the economy. However in the second half of 2008, oil prices came crashing down, falling more than 75 percent in a matter of months. This dealt a strong blow to the Western Part of Canada at a time when the central and eastern parts of the country were already floundering.
Technical Outlook for USD/CAD
After breaking parity for the first time ever late last year, USD/CAD experienced a rally throughout 2008. Despite numerous tests, the pair failed to break the 1.3000 level and instead formed what could be a triple top. This triggered a reversal in the currency pair that took it back below 1.20. USD/CAD is still trading well above the 50-week and 200-week SMA which means that the uptrend may still be intact. The price retraced 23.6% from a low established in 2007 and a high of 2008 and may be forming a cup-and-handle pattern. A break back above the first standard deviation Bollinger Band at 1.25 will be needed to officially reinstate the uptrend in the currency pair. If it fails to break that level and instead falls below 1.20, then we could see a move to 1.15, which is the Fibonacci support of the same move that was mentioned earlier.

http://www.forexpros.com/analysis/technical/canadian-dollar-2009-forecast-15521
 
Fishhead

Fishhead

Active member
Joined
Oct 20, 1999
Messages
75,444
Tokens
Stocks said:
I was watching tv the other day about banning transfats in food and a lot of this transfat comes from soybeans, I dont know it that will affect soybean prices in the future at all but I figured I'd mention it anyway.
Click to expand...

In the last year, most of the grains have followed the path of oil.

If oil goes up as Max is predicting, I'm hoping corn and soybeans do also.
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
In Reversal, Gas Prices Creep Up


As Prices Rise, Some See $2 Gas
<SCRIPT language=JavaScript type=text/javascript>writePost();</SCRIPT><SCRIPT src="http://d.yimg.com/ds/badge.js" ____yb="1" badgetype="text">new_york_times:http://www.nytimes.com/2009/01/06/business/06gasoline.html</SCRIPT><TABLE style="MARGIN-TOP: 3px; MARGIN-BOTTOM: 3px" border=0 cellSpacing=0 cellPadding=0 width=93 height=53><TBODY><TR vAlign=bottom><TD width=93>
</TD></TR></TBODY></TABLE>
<NYT_BYLINE type=" " version="1.0">By CLIFFORD KRAUSS
</NYT_BYLINE>Published: January 5, 2009
<!--NYT_INLINE_IMAGE_POSITION1 --><NYT_TEXT>HOUSTON — The five-month slide in gasoline prices has come to an abrupt halt, with gasoline rising by several cents in recent days amid indicators that the national average could jump to $2 a gallon or higher this spring.
Skip to next paragraph Enlarge This Image
Winslow Townson/Associated Press
The price of gasoline at the pump has been rising and is expected to increase.

Multimedia

Graphic





A broad shift in the psychology of the oil market seems to be under way. Oil prices are up more than 40 percent since they bottomed out just below $33 a barrel on Dec. 19. The reversal, after months of declines, suggests that production cuts by the OPEC cartel may be having an effect, along with growing tensions in the Middle East and the sentiment by traders that the precipitous drop in prices went too far.
For six days in a row, drivers have been paying a few more cents a gallon than they did before Christmas. The change has been almost imperceptible for drivers who remember prices soaring above $4 a gallon last summer.
But if the price of gasoline continues rising, it may become another headache for consumers worried about their jobs and the dropping value of their homes and investments.
Oil prices are up about 25 percent in the last week alone, in part because of the escalating conflict between Israel and Hamas in Gaza. Rising oil prices have helped push the wholesale price of gasoline up by 40 percent since Dec. 24, leading to predictions by energy experts that retail gasoline prices will spike by as much as 25 percent in coming weeks.
“A lot of people are talking about dollar-a-gallon gasoline, when the wholesale market seems to be pointing to $2 a gallon,” said Tom Kloza, chief oil analyst at the Oil Price Information Service. As of Monday, regular gasoline was selling for $1.67 a gallon, on average, up from a recent low of $1.62 on Dec. 30.
The decline in gasoline prices has offered badly needed relief to consumers. A driver buying 50 gallons of gasoline a month has been saving $2 a day compared to a year ago, and $4 a day compared to the price peak in July. For the national economy as a whole, the savings came to around $1 billion a day, according to the Oil Price Information Service.
Among the big winners have been businesses like shipping companies with large transportation costs, commuters who drive long distances to work and consumers with moderate incomes who spend a relatively high percentage of their paychecks on fuel.
The summer’s high prices prompted Americans to cut their driving, and the drastic downturn of the economy this fall led to the huge decline in oil prices. But with the Organization of the Petroleum Exporting Countries cutting production, and with refineries trimming their output of gasoline, supply and demand may be coming back into balance.
Refineries have cut the number of barrels of crude oil they processed weekly to 14.5 million during December, from 15.4 million, according to the Energy Department. The tighter supplies are putting pressure on retail prices.
Analysts say the decline in gasoline use may have bottomed out, barring a further big downturn in the economy. MasterCard’s SpendingPulse data service, which measures both cash and credit card sales of gasoline, had shown volume declines as sharp as 9 percent during some weeks in the fall. But that number has narrowed considerably as prices have fallen, and one recent week even showed a slight increase in gasoline sales compared to the same week the year before.
“There will be a real spike in gasoline prices coming in the next four to six weeks,” predicted Chris Ruppel, an energy analyst at Execution, a brokerage and research firm. “We are witnessing a sea change in energy market sentiment as Americans appear to be returning to some of their old driving habits just as geopolitical risk is once again a factor in crude prices.”
Oil prices jumped more than 5 percent on Monday alone to close at $48.81 in New York trading, as fighting continued in the Gaza Strip and Iran’s OPEC representative said the cartel would hold a special meeting in February. The cartel decided last month to cut output by 2.2 million barrels, on top of earlier cutbacks.
The AAA auto club reported that the average price for a gallon of unleaded gasoline on Monday was $1.67, up nearly a penny and a half from the day before. That still compares favorably to the national average of $3.10 a gallon a year ago and the record high national average price of $4.11 last July 17.
In contrast to gasoline, diesel prices have not yet bottomed out. A gallon cost $2.40 on Monday, down a fraction of a penny from the day before.
Mr. Kloza said he thought gasoline prices probably hit a bottom last month. He said gasoline prices in California, which frequently leads the rest of the nation in gasoline price swings, bottomed the first week of December and had been rising since.
While gasoline prices felt like a great weight to many consumers on the way up, they have not been an economic cure-all on the way down.
“In comparison with between roughly a 40 percent drop in the stock market and a 20 percent drop in home values, the drop in gasoline prices is just a drop in the bucket,” said Adam J. Robinson, director of commodities at Armored Wolf L.L.C., a hedge fund.
Mr. Robinson said he was unconvinced that oil and gasoline prices would go back up for long. “I think it is too soon to call a bottom in oil or gasoline because demand is falling faster than OPEC is cutting,” he said.
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
Here is my portfolio since Friday whem I made the purchases...


<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><o:p> </o:p>
<TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; WIDTH: 63.18%; BORDER-COLLAPSE: collapse; BORDER-TOP: medium none; BORDER-RIGHT: medium none; mso-border-bottom-alt: solid #CCCCCC .75pt; mso-yfti-tbllook: 1184" id=yfi_columnar_data class=MsoNormalTable border=1 cellSpacing=0 cellPadding=0 width="63%"><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>Symbol<o:p></o:p>
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 14.78%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="14%" colSpan=2 noWrap>
Last Trade<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
Change<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 9.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
Volume<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
Shrs<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
Holdings Value<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 16.72%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="16%" colSpan=2 noWrap>
Day's Value Change<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
Price Paid<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 18.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="18%" colSpan=2 noWrap>
Gain/Loss<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>
XOM<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
4:01PM ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>
80.30<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
1.33<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
41,903,907<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
250<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
20,075.00$20,075.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
-332.50<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 stroked="f" filled="f" path="m@4@5l@4@11@9@11@9@5xe" o:preferrelative="t" o:spt="75" coordsize="21600,21600"> <v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v:path o:connecttype="rect" gradientshapeok="t" o:extrusionok="f"></v:path><o:lock aspectratio="t" v:ext="edit"></o:lock></v:shapetype><v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1060 type="#_x0000_t75" alt="Down"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $332.50 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1059 type="#_x0000_t75" alt="Down"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>1.63%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
79.04<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
315.00<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1058 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $315.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1057 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>1.59%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>
CVX<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
4:01PM ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>
77.35<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
0.69<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
15,896,679<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>
250<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>
19,337.50$19,337.50<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
172.50<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1056 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $172.50 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1055 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>0.90%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
73.89<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>
865.00<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1054 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $865.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1053 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>4.68%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>
HK<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
4:01PM ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>
18.40<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
0.47<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
5,215,147<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
1,840.00$1,840.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
47.00<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1052 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $47.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1051 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>2.62%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
15.63<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
277.00<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1050 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $277.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1049 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>17.72%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>
RIG<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
4:01PM ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>
56.92<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
2.60<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
16,329,051<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>
5,692.00$5,692.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
260.00<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1048 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $260.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1047 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>4.79%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
47.25<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>
967.00<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1046 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $967.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1045 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>20.47%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>
TSO<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
4:02PM ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>
14.70<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
0.33<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
11,626,323<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
1,470.00$1,470.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
33.00<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1044 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $33.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1043 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>2.30%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
13.17<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
153.00<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1042 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $153.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1041 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>11.62%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>
OIS<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
4:03PM ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>
22.03<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
1.83<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
1,844,540<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>
2,203.00$2,203.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
183.00<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1040 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $183.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1039 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>9.06%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
18.69<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>
334.00<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1038 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $334.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1037 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>17.87%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>
BTU<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
4:01PM ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>
28.45<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
1.61<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
8,502,976<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
2,845.00$2,845.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
161.00<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1036 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $161.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1035 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>6.00%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
22.75<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
570.00<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1034 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $570.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1033 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>25.05%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>
NRP<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
4:02PM ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>
21.90<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
1.29<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
206,709<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>
2,190.00$2,190.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
129.00<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1032 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $129.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1031 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>6.26%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
17.45<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>
445.00<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1030 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $445.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1029 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>25.50%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 9; mso-yfti-lastrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="6%" noWrap>
Total<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="5%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="4%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="12%" noWrap>
55,652.50$55,652.50<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap>
653.00<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1028 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $653.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1027 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>1.19%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>
3,926.00<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1026 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $3,926.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1025 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>7.59%<o:p></o:p>​
</TD></TR></TBODY></TABLE>
<o:p> </o:p>
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
Thx Wolf:toast:

Bolling: Oil Should Be in the $70-$85 Range, Buy the Dips

<CITE>Posted Jan 07, 2009 11:53am EST by Aaron Task in Investing, Commodities</CITE> Related: USO, DUG, DXO, OIH, XLE

After rallying 40% from the December lows, oil prices were recently down more than 3% to $46.95 per barrel Wednesday, falling in concert with stocks and as the DOE reported a sharp build in inventories. Declines like these are opportunities to add to oil positions, says Eric Bolling, a former NYMEX commodity trader and host on Fox Business News. While oil's midsummer rally overshot reality, its subsequent decline was similarly overdone, says Bolling, who believes oil should be in the $70-$85 per barrel range.
The trader and television commentator is currently long oil via the United States Oil ETF, which he says is the best ETF at handling the "roll" that occurs when crude futures contracts expire each month.
Bolling said he will add to the USO position if/when spot crude falls below $45 per barrel - which it approached earlier today - and is a long-term bull on the commodity because of geopolitical risks and the U.S. government's efforts to "reflate" the economy.


I'm adding 100 shares of USO.....come on baby make me some $$:103631605
 
Last edited:
Uno

Uno

Ban Teddy
Joined
Apr 22, 2006
Messages
7,057
Tokens
Stocks said:
I was watching tv the other day about banning transfats in food and a lot of this transfat comes from soybeans, I dont know it that will affect soybean prices in the future at all but I figured I'd mention it anyway.
Click to expand...

totally incorrect. transfats are found in hydrogenated soybean products not in soybeans themselves.

most soybeans are used in vegetable oil. the most common soybean oil (also the cheapest) is transfat free.
 
irishcapper

irishcapper

Member
Joined
Aug 27, 2007
Messages
558
Tokens
BTU is going to come back...have been buying and selling it for the last 3 years. i love this purchase right now
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
I'm getting my ass handed to me today....down over 2.5k...damn
 
You must log in or register to reply here.

Forum statistics

Threads
1,119,827
Messages
13,573,606
Members
100,877
Latest member
kiemt5385

Share this page

The RX is the sports betting industry's leading information portal for bonuses, picks, and sportsbook reviews. Find the best deals offered by a sportsbook in your state and browse our free picks section.FacebookTwitterInstagramContact Usforum@therx.com
@2023 TheRX. All rights reserved.21+. Bet Responsibly: If you or someone you know has a gambling problem, seek help at 1-800-Gambler