<CENTER>SIRI - SIRIUS SAT RADI (NASDAQ)</CENTER>
<TABLE cellSpacing=1 cellPadding=2 width="100%" border=0><TBODY><TR class=bcHClr bgColor=#666699><TD class=bcMTitle align=middle width="12.5%">Date </TD><TD class=bcMTitle align=middle width="12.5%">Open </TD><TD class=bcMTitle align=middle width="12.5%">High </TD><TD class=bcMTitle align=middle width="12.5%">Low </TD><TD class=bcMTitle align=middle width="12.5%">Last </TD><TD class=bcMTitle align=middle width="12.5%">Change </TD><TD class=bcMTitle align=middle width="12.5%">Volume </TD><TD class=bcMTitle align=middle width="12.5%">% Change </TD></TR><TR><TD class=bcText align=right>12/02/04</TD><TD class=bcText align=right>7.20</TD><TD class=bcText align=right>7.20</TD><TD class=bcText align=right>7.06</TD><TD class=bcText align=right>7.15</TD><TD class=bcTextGreen align=right>+0.17</TD><TD class=bcText align=right>10550075</TD><TD class=bcTextGreen align=right>+2.44%</TD></TR></TBODY></TABLE><TABLE cellSpacing=1 cellPadding=2 width="100%" border=0><TBODY><TR><TD class=bcText align=right width="12.5%">11/30/04</TD><TD class=bcText align=right width="12.5%">6.79</TD><TD class=bcText align=right width="12.5%">6.80</TD><TD class=bcText align=right width="12.5%">6.53</TD><TD class=bcText align=right width="12.5%">6.63</TD><TD class=bcTextRed align=right width="12.5%">-0.06</TD><TD class=bcText align=right width="12.5%">88469102</TD><TD class=bcTextRed align=right width="12.5%">-0.90%</TD></TR><TR><TD class=bcText align=right width="12.5%">11/29/04</TD><TD class=bcText align=right width="12.5%">6.91</TD><TD class=bcText align=right width="12.5%">6.95</TD><TD class=bcText align=right width="12.5%">6.40</TD><TD class=bcText align=right width="12.5%">6.69</TD><TD class=bcTextGreen align=right width="12.5%">+0.18</TD><TD class=bcText align=right width="12.5%">211821000</TD><TD class=bcTextGreen align=right width="12.5%">+2.76%</TD></TR><TR><TD class=bcText align=right width="12.5%">11/26/04</TD><TD class=bcText align=right width="12.5%">6.30</TD><TD class=bcText align=right width="12.5%">6.52</TD><TD class=bcText align=right width="12.5%">6.23</TD><TD class=bcText align=right width="12.5%">6.51</TD><TD class=bcTextGreen align=right width="12.5%">+0.26</TD><TD class=bcText align=right width="12.5%">77487203</TD><TD class=bcTextGreen align=right width="12.5%">+4.16%</TD></TR><TR><TD class=bcText align=right width="12.5%">11/24/04</TD><TD class=bcText align=right width="12.5%">6.58</TD><TD class=bcText align=right width="12.5%">6.59</TD><TD class=bcText align=right width="12.5%">6.02</TD><TD class=bcText align=right width="12.5%">6.25</TD><TD class=bcTextRed align=right width="12.5%">-0.46</TD><TD class=bcText align=right width="12.5%">250968500</TD><TD class=bcTextRed align=right width="12.5%">-6.86%</TD></TR></TBODY></TABLE><CENTER>
<TABLE cellSpacing=2 cellPadding=2 width=450 border=0><TBODY><TR><TD class=bcText align=middle>Earnings: </TD><TD class=bcText align=right>10/27/04 </TD><TD class=bcText align=right>07/21/04 </TD><TD class=bcText align=right>04/21/04 </TD><TD class=bcText align=right>01/28/04 </TD></TR><TR><TD></TD><TD class=bcText align=right>-0.14 </TD><TD class=bcText align=right>-0.11 </TD><TD class=bcText align=right>-0.11 </TD><TD class=bcText align=right>-0.14 </TD></TR></TBODY></TABLE>Price Earnings Ratio: N/A
<TABLE cellSpacing=1 cellPadding=2 width=600 border=0><TBODY><TR class=bcHClr bgColor=#666699><TD class=bcMTitle align=middle>-- Period -- </TD><TD class=bcMTitle align=middle colSpan=2>-- High -- </TD><TD class=bcMTitle align=middle colSpan=2>-- Low -- </TD></TR><TR><TD class=bcText align=right>5-Day </TD><TD class=bcText align=right>7.20</TD><TD class=bcText>on 12/02/04</TD><TD class=bcText align=right>6.02 </TD><TD class=bcText>on 11/24/04 </TD></TR><TR><TD class=bcText align=right>20-Day </TD><TD class=bcText align=right>7.20</TD><TD class=bcText>on 12/02/04</TD><TD class=bcText align=right>3.72 </TD><TD class=bcText>on 11/11/04 </TD></TR><TR><TD class=bcText align=right>65-Day </TD><TD class=bcText align=right>7.20</TD><TD class=bcText>on 12/02/04</TD><TD class=bcText align=right>2.25 </TD><TD class=bcText>on 09/01/04 </TD></TR><TR><TD class=bcText align=right>100-Day </TD><TD class=bcText align=right>7.20</TD><TD class=bcText>on 12/02/04</TD><TD class=bcText align=right>2.01 </TD><TD class=bcText>on 08/11/04 </TD></TR><TR><TD class=bcText align=right>260-Day </TD><TD class=bcText align=right>7.20</TD><TD class=bcText>on 12/02/04</TD><TD class=bcText align=right>2.01 </TD><TD class=bcText>on 08/11/04 </TD></TR><TR><TD class=bcText align=right>Year to Date </TD><TD class=bcText align=right>7.20</TD><TD class=bcText>on 12/02/04</TD><TD class=bcText align=right>2.01 </TD><TD class=bcText>on 08/11/04 </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=1 cellPadding=2 width="100%" border=0><TBODY><TR class=bcHClr bgColor=#666699><TD class=bcMTitle align=middle>For The Last </TD><TD class=bcMTitle align=middle>Made New High </TD><TD class=bcMTitle align=middle>Percent From </TD><TD class=bcMTitle align=middle>Made New Low </TD><TD class=bcMTitle align=middle>Percent From </TD></TR><TR><TD class=bcText>5 days</TD><TD class=bcText>2 time(s)</TD><TD class=bcTextRed>-4.60%</TD><TD class=bcText>1 time(s)</TD><TD class=bcTextGreen>+10.13%</TD></TR><TR><TD class=bcText>20 days</TD><TD class=bcText>8 time(s)</TD><TD class=bcTextRed>-4.60%</TD><TD class=bcText>3 time(s)</TD><TD class=bcTextGreen>+78.23%</TD></TR><TR><TD class=bcText>65 days</TD><TD class=bcText>17 time(s)</TD><TD class=bcTextRed>-4.60%</TD><TD class=bcText>1 time(s)</TD><TD class=bcTextGreen>+194.67%</TD></TR><TR><TD class=bcText>100 days</TD><TD class=bcText>15 time(s)</TD><TD class=bcTextRed>-4.60%</TD><TD class=bcText>5 time(s)</TD><TD class=bcTextGreen>+229.85%</TD></TR><TR><TD class=bcText>260 days</TD><TD class=bcText>17 time(s)</TD><TD class=bcTextRed>-4.60%</TD><TD class=bcText>2 time(s)</TD><TD class=bcTextGreen>+229.85%</TD></TR><TR><TD class=bcText>Year to Date</TD><TD class=bcText>9 time(s)</TD><TD class=bcTextRed>-4.60%</TD><TD class=bcText>10 time(s)</TD><TD class=bcTextGreen>+229.85%</TD></TR></TBODY></TABLE>
<SCRIPT language=JavaScript>if(w > 600) { document.write('
<center>'); showAdd('305','260','Sbutton2'); document.write('</center>'); } </SCRIPT>
</CENTER>
<TABLE cellSpacing=1 cellPadding=2 width="100%" border=0><TBODY><TR class=bcHClr bgColor=#666699><TD class=bcMTitle align=middle width="12.5%">Date </TD><TD class=bcMTitle align=middle width="12.5%">Open </TD><TD class=bcMTitle align=middle width="12.5%">High </TD><TD class=bcMTitle align=middle width="12.5%">Low </TD><TD class=bcMTitle align=middle width="12.5%">Last </TD><TD class=bcMTitle align=middle width="12.5%">Change </TD><TD class=bcMTitle align=middle width="12.5%">Volume </TD><TD class=bcMTitle align=middle width="12.5%">% Change </TD></TR><TR><TD class=bcText align=right>12/02/04</TD><TD class=bcText align=right>7.20</TD><TD class=bcText align=right>7.20</TD><TD class=bcText align=right>7.06</TD><TD class=bcText align=right>7.15</TD><TD class=bcTextGreen align=right>+0.17</TD><TD class=bcText align=right>10550075</TD><TD class=bcTextGreen align=right>+2.44%</TD></TR></TBODY></TABLE><TABLE cellSpacing=1 cellPadding=2 width="100%" border=0><TBODY><TR><TD class=bcText align=right width="12.5%">11/30/04</TD><TD class=bcText align=right width="12.5%">6.79</TD><TD class=bcText align=right width="12.5%">6.80</TD><TD class=bcText align=right width="12.5%">6.53</TD><TD class=bcText align=right width="12.5%">6.63</TD><TD class=bcTextRed align=right width="12.5%">-0.06</TD><TD class=bcText align=right width="12.5%">88469102</TD><TD class=bcTextRed align=right width="12.5%">-0.90%</TD></TR><TR><TD class=bcText align=right width="12.5%">11/29/04</TD><TD class=bcText align=right width="12.5%">6.91</TD><TD class=bcText align=right width="12.5%">6.95</TD><TD class=bcText align=right width="12.5%">6.40</TD><TD class=bcText align=right width="12.5%">6.69</TD><TD class=bcTextGreen align=right width="12.5%">+0.18</TD><TD class=bcText align=right width="12.5%">211821000</TD><TD class=bcTextGreen align=right width="12.5%">+2.76%</TD></TR><TR><TD class=bcText align=right width="12.5%">11/26/04</TD><TD class=bcText align=right width="12.5%">6.30</TD><TD class=bcText align=right width="12.5%">6.52</TD><TD class=bcText align=right width="12.5%">6.23</TD><TD class=bcText align=right width="12.5%">6.51</TD><TD class=bcTextGreen align=right width="12.5%">+0.26</TD><TD class=bcText align=right width="12.5%">77487203</TD><TD class=bcTextGreen align=right width="12.5%">+4.16%</TD></TR><TR><TD class=bcText align=right width="12.5%">11/24/04</TD><TD class=bcText align=right width="12.5%">6.58</TD><TD class=bcText align=right width="12.5%">6.59</TD><TD class=bcText align=right width="12.5%">6.02</TD><TD class=bcText align=right width="12.5%">6.25</TD><TD class=bcTextRed align=right width="12.5%">-0.46</TD><TD class=bcText align=right width="12.5%">250968500</TD><TD class=bcTextRed align=right width="12.5%">-6.86%</TD></TR></TBODY></TABLE><CENTER>
<TABLE cellSpacing=2 cellPadding=2 width=450 border=0><TBODY><TR><TD class=bcText align=middle>Earnings: </TD><TD class=bcText align=right>10/27/04 </TD><TD class=bcText align=right>07/21/04 </TD><TD class=bcText align=right>04/21/04 </TD><TD class=bcText align=right>01/28/04 </TD></TR><TR><TD></TD><TD class=bcText align=right>-0.14 </TD><TD class=bcText align=right>-0.11 </TD><TD class=bcText align=right>-0.11 </TD><TD class=bcText align=right>-0.14 </TD></TR></TBODY></TABLE>Price Earnings Ratio: N/A
<TABLE cellSpacing=1 cellPadding=2 width=600 border=0><TBODY><TR class=bcHClr bgColor=#666699><TD class=bcMTitle align=middle>-- Period -- </TD><TD class=bcMTitle align=middle colSpan=2>-- High -- </TD><TD class=bcMTitle align=middle colSpan=2>-- Low -- </TD></TR><TR><TD class=bcText align=right>5-Day </TD><TD class=bcText align=right>7.20</TD><TD class=bcText>on 12/02/04</TD><TD class=bcText align=right>6.02 </TD><TD class=bcText>on 11/24/04 </TD></TR><TR><TD class=bcText align=right>20-Day </TD><TD class=bcText align=right>7.20</TD><TD class=bcText>on 12/02/04</TD><TD class=bcText align=right>3.72 </TD><TD class=bcText>on 11/11/04 </TD></TR><TR><TD class=bcText align=right>65-Day </TD><TD class=bcText align=right>7.20</TD><TD class=bcText>on 12/02/04</TD><TD class=bcText align=right>2.25 </TD><TD class=bcText>on 09/01/04 </TD></TR><TR><TD class=bcText align=right>100-Day </TD><TD class=bcText align=right>7.20</TD><TD class=bcText>on 12/02/04</TD><TD class=bcText align=right>2.01 </TD><TD class=bcText>on 08/11/04 </TD></TR><TR><TD class=bcText align=right>260-Day </TD><TD class=bcText align=right>7.20</TD><TD class=bcText>on 12/02/04</TD><TD class=bcText align=right>2.01 </TD><TD class=bcText>on 08/11/04 </TD></TR><TR><TD class=bcText align=right>Year to Date </TD><TD class=bcText align=right>7.20</TD><TD class=bcText>on 12/02/04</TD><TD class=bcText align=right>2.01 </TD><TD class=bcText>on 08/11/04 </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=1 cellPadding=2 width="100%" border=0><TBODY><TR class=bcHClr bgColor=#666699><TD class=bcMTitle align=middle>For The Last </TD><TD class=bcMTitle align=middle>Made New High </TD><TD class=bcMTitle align=middle>Percent From </TD><TD class=bcMTitle align=middle>Made New Low </TD><TD class=bcMTitle align=middle>Percent From </TD></TR><TR><TD class=bcText>5 days</TD><TD class=bcText>2 time(s)</TD><TD class=bcTextRed>-4.60%</TD><TD class=bcText>1 time(s)</TD><TD class=bcTextGreen>+10.13%</TD></TR><TR><TD class=bcText>20 days</TD><TD class=bcText>8 time(s)</TD><TD class=bcTextRed>-4.60%</TD><TD class=bcText>3 time(s)</TD><TD class=bcTextGreen>+78.23%</TD></TR><TR><TD class=bcText>65 days</TD><TD class=bcText>17 time(s)</TD><TD class=bcTextRed>-4.60%</TD><TD class=bcText>1 time(s)</TD><TD class=bcTextGreen>+194.67%</TD></TR><TR><TD class=bcText>100 days</TD><TD class=bcText>15 time(s)</TD><TD class=bcTextRed>-4.60%</TD><TD class=bcText>5 time(s)</TD><TD class=bcTextGreen>+229.85%</TD></TR><TR><TD class=bcText>260 days</TD><TD class=bcText>17 time(s)</TD><TD class=bcTextRed>-4.60%</TD><TD class=bcText>2 time(s)</TD><TD class=bcTextGreen>+229.85%</TD></TR><TR><TD class=bcText>Year to Date</TD><TD class=bcText>9 time(s)</TD><TD class=bcTextRed>-4.60%</TD><TD class=bcText>10 time(s)</TD><TD class=bcTextGreen>+229.85%</TD></TR></TBODY></TABLE>
<SCRIPT language=JavaScript>if(w > 600) { document.write('
<center>'); showAdd('305','260','Sbutton2'); document.write('</center>'); } </SCRIPT>
</CENTER>